Rallis India Limited (RALLIS)

INR 379.9

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 60.0 61.2 59.7 60.15 90.09 Thousand
21 Feb, 2003 60.45 60.45 59.1 59.7 48.22 Thousand
20 Feb, 2003 58.95 60.45 58.95 59.25 98.44 Thousand
19 Feb, 2003 60.75 60.75 57.3 58.8 111.76 Thousand
18 Feb, 2003 58.95 58.95 57.9 58.05 80.23 Thousand
17 Feb, 2003 56.4 58.35 56.4 57.9 93.94 Thousand
14 Feb, 2003 57.3 58.35 55.65 56.25 116.95 Thousand
13 Feb, 2003 57.75 57.75 57.75 57.75 -
12 Feb, 2003 61.35 61.35 57.6 57.75 56.97 Thousand
11 Feb, 2003 58.95 59.55 57.3 59.55 40.35 Thousand