Rallis India Limited (RALLIS)

INR 360.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 69.45 69.45 65.25 67.65 40.5 Thousand
11 Dec, 2002 72.0 72.0 67.65 68.4 90.43 Thousand
10 Dec, 2002 77.7 77.7 67.5 68.1 73.78 Thousand
09 Dec, 2002 74.85 74.85 67.8 68.85 213.24 Thousand
06 Dec, 2002 69.9 70.5 67.95 69.3 53.74 Thousand
05 Dec, 2002 68.25 68.4 67.05 67.65 61.44 Thousand
04 Dec, 2002 67.35 67.35 65.7 66.45 39.07 Thousand
03 Dec, 2002 71.4 71.4 66.45 66.9 117.25 Thousand
02 Dec, 2002 70.5 70.5 67.05 69.15 212.19 Thousand
29 Nov, 2002 71.1 71.55 68.25 69.6 221.98 Thousand