Rallis India Limited (RALLIS)

INR 365.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 101.1 103.5 96.0 100.8 112.89 Thousand
05 Aug, 2002 99.0 100.95 97.05 100.05 276.4 Thousand
02 Aug, 2002 97.95 97.95 95.1 96.15 67.89 Thousand
01 Aug, 2002 100.05 105.45 95.1 98.85 212.37 Thousand
31 Jul, 2002 91.5 103.95 91.5 99.45 244.63 Thousand
30 Jul, 2002 103.05 109.95 95.1 98.55 432.09 Thousand
29 Jul, 2002 109.95 117.45 105.0 109.2 275.28 Thousand
26 Jul, 2002 124.95 124.95 118.35 118.65 174.43 Thousand
25 Jul, 2002 130.05 130.05 126.0 126.15 175.6 Thousand
24 Jul, 2002 132.0 132.0 124.05 124.8 220.41 Thousand