Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 327.35 328.55 320.1 321.4 208.24 Thousand
11 Dec, 2024 328.0 330.9 326.0 327.5 159.06 Thousand
10 Dec, 2024 330.0 331.0 324.75 328.45 450.91 Thousand
09 Dec, 2024 336.0 338.45 330.4 330.8 148.87 Thousand
06 Dec, 2024 337.55 339.9 335.0 336.6 219.15 Thousand
05 Dec, 2024 332.55 339.0 330.35 337.55 316.59 Thousand
04 Dec, 2024 332.4 339.55 331.55 334.5 283.03 Thousand
03 Dec, 2024 331.75 336.6 331.05 332.5 253.91 Thousand
02 Dec, 2024 329.85 333.75 328.3 330.7 209.09 Thousand
29 Nov, 2024 330.5 335.5 326.1 332.5 326.99 Thousand