Rallis India Limited (RALLIS)
INR 379.45
(-0.67%)
INR 379.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 220.0 | 220.65 | 211.51 | 213.03 | 413.86 Thousand |
| 03 Apr, 2025 | 219.2 | 225.42 | 218.49 | 218.99 | 537.13 Thousand |
| 02 Apr, 2025 | 221.4 | 225.5 | 217.32 | 223.13 | 184.52 Thousand |
| 01 Apr, 2025 | 214.0 | 222.56 | 213.28 | 221.44 | 191.48 Thousand |
| 28 Mar, 2025 | 220.0 | 224.95 | 213.01 | 214.28 | 360.2 Thousand |
| 27 Mar, 2025 | 225.0 | 226.69 | 217.8 | 219.21 | 367.68 Thousand |
| 26 Mar, 2025 | 228.21 | 228.21 | 222.32 | 224.41 | 427.02 Thousand |
| 25 Mar, 2025 | 234.44 | 234.45 | 227.1 | 229.64 | 1.02 Million |
| 24 Mar, 2025 | 225.82 | 232.0 | 225.82 | 230.56 | 375.54 Thousand |
| 21 Mar, 2025 | 221.7 | 225.5 | 219.77 | 224.93 | 301.59 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR