Rallis India Limited (RALLIS)
INR 378.05
(3.28%)
INR 378.05
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 216.0 | 219.09 | 210.9 | 211.93 | 216.15 Thousand |
| 11 Mar, 2025 | 212.85 | 218.12 | 209.0 | 216.54 | 253.71 Thousand |
| 10 Mar, 2025 | 222.06 | 224.98 | 213.2 | 214.13 | 293.66 Thousand |
| 07 Mar, 2025 | 219.8 | 227.99 | 218.02 | 222.06 | 442.83 Thousand |
| 06 Mar, 2025 | 217.0 | 221.7 | 216.99 | 217.95 | 411.03 Thousand |
| 05 Mar, 2025 | 210.3 | 217.82 | 210.3 | 216.92 | 284.28 Thousand |
| 04 Mar, 2025 | 200.76 | 213.64 | 198.46 | 212.28 | 467.38 Thousand |
| 03 Mar, 2025 | 209.7 | 211.59 | 196.0 | 202.11 | 485.77 Thousand |
| 28 Feb, 2025 | 214.6 | 220.81 | 208.04 | 209.7 | 385.05 Thousand |
| 27 Feb, 2025 | 224.0 | 226.0 | 215.25 | 217.87 | 281.37 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR