Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 324.0 330.45 316.95 319.15 484.38 Thousand
11 Nov, 2024 329.85 329.85 320.7 323.25 329.7 Thousand
08 Nov, 2024 339.85 340.9 326.8 328.4 440.74 Thousand
07 Nov, 2024 341.4 349.4 336.4 338.1 699.75 Thousand
06 Nov, 2024 339.85 345.0 339.5 341.05 764.2 Thousand
05 Nov, 2024 333.55 343.4 333.0 338.65 1.1 Million
04 Nov, 2024 343.05 349.65 333.0 334.55 688.07 Thousand
01 Nov, 2024 341.75 349.6 340.1 343.45 305.2 Thousand
31 Oct, 2024 335.7 343.35 330.0 339.05 914.57 Thousand
30 Oct, 2024 318.0 358.4 318.0 333.6 1.24 Million