Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 327.9 334.7 326.25 330.5 269.57 Thousand
27 Nov, 2024 325.7 329.45 324.8 327.95 191.34 Thousand
26 Nov, 2024 322.15 327.15 321.55 325.7 271.23 Thousand
25 Nov, 2024 325.0 332.45 320.1 324.95 668.81 Thousand
22 Nov, 2024 307.0 319.95 304.3 318.35 610.82 Thousand
21 Nov, 2024 308.0 310.15 302.0 305.1 370.61 Thousand
19 Nov, 2024 298.0 313.5 297.5 308.8 507.2 Thousand
18 Nov, 2024 309.05 313.6 292.0 303.5 823.12 Thousand
14 Nov, 2024 307.45 315.9 305.9 307.75 464.16 Thousand
13 Nov, 2024 316.0 319.9 305.25 306.95 449.53 Thousand