Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 216.0 221.1 215.21 219.31 376.06 Thousand
19 Mar, 2025 213.0 217.99 212.17 215.13 331.72 Thousand
18 Mar, 2025 204.76 204.76 204.76 204.76 -
17 Mar, 2025 208.39 210.39 204.0 204.76 241.41 Thousand
13 Mar, 2025 211.2 214.6 202.33 207.44 291.66 Thousand
12 Mar, 2025 216.0 219.09 210.9 211.93 216.15 Thousand
11 Mar, 2025 212.85 218.12 209.0 216.54 253.71 Thousand
10 Mar, 2025 222.06 224.98 213.2 214.13 293.66 Thousand
07 Mar, 2025 219.8 227.99 218.02 222.06 442.83 Thousand
06 Mar, 2025 217.0 221.7 216.99 217.95 411.03 Thousand