Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 325.65 330.15 318.5 319.9 426.69 Thousand
28 Oct, 2024 325.5 329.4 313.7 325.15 451.23 Thousand
25 Oct, 2024 330.25 336.5 316.35 320.65 957.32 Thousand
24 Oct, 2024 337.05 339.95 329.0 329.9 430.63 Thousand
23 Oct, 2024 329.95 343.0 325.15 337.65 842.17 Thousand
22 Oct, 2024 343.9 350.25 322.15 329.35 1.2 Million
21 Oct, 2024 358.3 358.3 343.05 343.9 1.01 Million
18 Oct, 2024 356.95 363.9 347.6 356.5 2.82 Million
17 Oct, 2024 363.5 374.8 353.3 356.0 5.08 Million
16 Oct, 2024 348.0 378.7 342.55 368.05 29.01 Million