Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 327.7 339.95 326.6 330.5 530.67 Thousand
27 Sep, 2024 331.0 338.15 325.9 328.3 470.78 Thousand
26 Sep, 2024 326.75 330.9 326.7 329.4 245.65 Thousand
25 Sep, 2024 321.25 328.0 320.55 326.7 304.33 Thousand
24 Sep, 2024 323.3 325.95 319.9 321.0 182.32 Thousand
23 Sep, 2024 323.95 328.45 322.15 323.3 232.23 Thousand
20 Sep, 2024 320.4 329.4 320.4 322.3 326.52 Thousand
19 Sep, 2024 328.25 332.4 313.05 318.9 417.9 Thousand
18 Sep, 2024 321.4 333.0 321.3 326.6 430.72 Thousand
17 Sep, 2024 325.0 325.8 319.25 321.25 182.02 Thousand