Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 324.6 326.1 320.05 322.5 365.55 Thousand
14 Oct, 2024 318.75 327.7 310.45 321.55 542.55 Thousand
11 Oct, 2024 311.45 319.6 311.0 317.25 297.04 Thousand
10 Oct, 2024 313.05 324.95 307.1 311.15 419.94 Thousand
09 Oct, 2024 313.3 318.95 311.9 313.4 129.27 Thousand
08 Oct, 2024 308.35 316.9 308.35 312.4 178.25 Thousand
07 Oct, 2024 320.75 322.4 304.3 311.35 371.17 Thousand
04 Oct, 2024 317.0 324.0 312.75 320.25 222.62 Thousand
03 Oct, 2024 325.0 327.75 316.0 317.95 250.82 Thousand
01 Oct, 2024 331.0 335.5 327.3 328.25 305.19 Thousand