Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 330.0 332.1 323.2 324.5 181.27 Thousand
15 Sep, 2024 330.0 331.9 330.0 331.0 6340.00
13 Sep, 2024 330.7 333.0 328.0 329.45 153.6 Thousand
12 Sep, 2024 330.9 333.6 328.0 329.05 158.47 Thousand
11 Sep, 2024 338.7 342.2 326.0 329.25 581.33 Thousand
10 Sep, 2024 336.45 341.8 334.3 337.0 581.33 Thousand
09 Sep, 2024 336.0 341.0 330.1 336.1 405.63 Thousand
08 Sep, 2024 336.0 341.0 330.1 336.1 405.63 Thousand
06 Sep, 2024 342.0 343.5 331.35 338.45 440.02 Thousand
05 Sep, 2024 339.3 347.85 339.3 341.65 440.02 Thousand