Rallis India Limited (RALLIS)
INR 378.05
(3.28%)
INR 378.05
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 290.0 | 290.0 | 283.05 | 284.95 | 669.52 Thousand |
| 14 Jan, 2025 | 277.0 | 291.0 | 276.85 | 285.95 | 894.36 Thousand |
| 13 Jan, 2025 | 284.65 | 286.7 | 273.1 | 277.55 | 290.12 Thousand |
| 10 Jan, 2025 | 297.1 | 298.95 | 287.35 | 289.3 | 281.73 Thousand |
| 09 Jan, 2025 | 297.05 | 301.4 | 295.75 | 297.15 | 172.07 Thousand |
| 08 Jan, 2025 | 305.0 | 307.7 | 295.55 | 297.9 | 347.51 Thousand |
| 07 Jan, 2025 | 298.6 | 307.7 | 298.5 | 305.15 | 292.93 Thousand |
| 06 Jan, 2025 | 305.45 | 307.45 | 296.1 | 299.05 | 398.98 Thousand |
| 03 Jan, 2025 | 303.0 | 308.5 | 303.0 | 305.45 | 343.41 Thousand |
| 02 Jan, 2025 | 297.6 | 304.3 | 297.6 | 302.7 | 455.78 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR