Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 349.0 351.9 334.5 336.65 775.55 Thousand
22 Aug, 2024 350.85 355.25 348.2 348.85 775.55 Thousand
21 Aug, 2024 338.0 352.0 338.0 349.05 695.83 Thousand
20 Aug, 2024 337.0 341.2 337.0 338.4 695.83 Thousand
19 Aug, 2024 336.7 345.95 335.6 340.45 552.25 Thousand
18 Aug, 2024 336.7 345.95 335.6 340.45 447.59 Thousand
16 Aug, 2024 336.0 339.55 333.7 336.6 238.44 Thousand
15 Aug, 2024 336.0 339.55 333.7 336.6 238.44 Thousand
14 Aug, 2024 335.0 338.65 330.1 334.6 432.66 Thousand
13 Aug, 2024 354.45 356.2 332.35 336.05 677.79 Thousand