Rallis India Limited (RALLIS)
INR 375.45
(-0.11%)
INR 375.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 320.6 | 321.35 | 308.1 | 310.5 | 523.88 Thousand |
| 12 Dec, 2024 | 327.35 | 328.55 | 320.1 | 321.4 | 208.24 Thousand |
| 11 Dec, 2024 | 328.0 | 330.9 | 326.0 | 327.5 | 159.06 Thousand |
| 10 Dec, 2024 | 330.0 | 331.0 | 324.75 | 328.45 | 450.91 Thousand |
| 09 Dec, 2024 | 336.0 | 338.45 | 330.4 | 330.8 | 148.87 Thousand |
| 06 Dec, 2024 | 337.55 | 339.9 | 335.0 | 336.6 | 219.15 Thousand |
| 05 Dec, 2024 | 332.55 | 339.0 | 330.35 | 337.55 | 316.59 Thousand |
| 04 Dec, 2024 | 332.4 | 339.55 | 331.55 | 334.5 | 283.03 Thousand |
| 03 Dec, 2024 | 331.75 | 336.6 | 331.05 | 332.5 | 253.91 Thousand |
| 02 Dec, 2024 | 329.85 | 333.75 | 328.3 | 330.7 | 209.09 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR