Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 336.55 343.0 329.45 330.65 520.05 Thousand
30 Jul, 2024 340.65 344.65 335.05 337.2 516.94 Thousand
29 Jul, 2024 343.0 348.25 338.2 340.65 457.6 Thousand
28 Jul, 2024 343.0 348.25 338.2 340.65 457.6 Thousand
26 Jul, 2024 338.8 349.85 335.5 342.8 945.23 Thousand
25 Jul, 2024 337.05 344.05 335.8 338.8 945.23 Thousand
24 Jul, 2024 342.0 346.8 338.5 341.05 630.86 Thousand
23 Jul, 2024 340.5 345.6 323.3 342.6 1.74 Million
22 Jul, 2024 324.65 340.9 318.05 338.65 1.8 Million
21 Jul, 2024 324.65 340.9 318.05 338.65 1.8 Million