Rallis India Limited (RALLIS)
INR 375.45
(-0.11%)
INR 375.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 348.0 | 378.7 | 342.55 | 368.05 | 29.01 Million |
| 15 Oct, 2024 | 324.6 | 326.1 | 320.05 | 322.5 | 365.5 Thousand |
| 14 Oct, 2024 | 318.75 | 327.7 | 310.45 | 321.55 | 542.55 Thousand |
| 11 Oct, 2024 | 311.45 | 319.6 | 311.0 | 317.25 | 297.04 Thousand |
| 10 Oct, 2024 | 313.05 | 324.95 | 307.1 | 311.15 | 419.94 Thousand |
| 09 Oct, 2024 | 313.3 | 318.95 | 311.9 | 313.4 | 129.27 Thousand |
| 08 Oct, 2024 | 308.35 | 316.9 | 308.35 | 312.4 | 178.1 Thousand |
| 07 Oct, 2024 | 320.75 | 322.4 | 304.3 | 311.35 | 371.17 Thousand |
| 04 Oct, 2024 | 317.0 | 324.0 | 312.75 | 320.25 | 222.62 Thousand |
| 03 Oct, 2024 | 325.0 | 327.75 | 316.0 | 317.95 | 250.82 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR