Rallis India Limited (RALLIS.NS)

INR 238.08

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 340.0 344.85 331.4 335.4 1.12 Million
07 Jul, 2024 340.0 344.85 331.4 335.4 1.05 Million
05 Jul, 2024 338.1 343.75 334.3 339.15 792.49 Thousand
04 Jul, 2024 335.0 343.0 331.35 338.1 1.64 Million
03 Jul, 2024 313.0 339.8 312.5 334.0 3.79 Million
02 Jul, 2024 318.85 321.0 310.85 311.8 3.79 Million
01 Jul, 2024 315.0 319.15 312.1 317.25 701.23 Thousand
30 Jun, 2024 315.0 319.15 312.1 317.25 701.23 Thousand
28 Jun, 2024 308.75 314.5 305.15 311.85 774.31 Thousand
27 Jun, 2024 312.0 317.0 304.55 306.05 774.31 Thousand