Rallis India Limited (RALLIS)
INR 375.45
(-0.11%)
INR 375.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 331.0 | 335.5 | 327.3 | 328.25 | 305.19 Thousand |
| 30 Sep, 2024 | 327.7 | 339.95 | 326.6 | 330.5 | 530.67 Thousand |
| 27 Sep, 2024 | 331.0 | 338.15 | 325.9 | 328.3 | 470.78 Thousand |
| 26 Sep, 2024 | 326.75 | 330.9 | 326.7 | 329.4 | 245.65 Thousand |
| 25 Sep, 2024 | 321.25 | 328.0 | 320.55 | 326.7 | 304.14 Thousand |
| 24 Sep, 2024 | 323.3 | 325.95 | 319.9 | 321.0 | 182.32 Thousand |
| 23 Sep, 2024 | 323.95 | 328.45 | 322.15 | 323.3 | 232.23 Thousand |
| 20 Sep, 2024 | 320.4 | 329.4 | 320.4 | 322.3 | 326.52 Thousand |
| 19 Sep, 2024 | 328.25 | 332.4 | 313.05 | 318.9 | 417.9 Thousand |
| 18 Sep, 2024 | 321.4 | 333.0 | 321.3 | 326.6 | 430.72 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR