Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 312.0 317.0 304.55 306.05 774.31 Thousand
26 Jun, 2024 315.1 321.0 310.75 314.3 590.29 Thousand
25 Jun, 2024 319.05 324.8 312.75 314.75 627.65 Thousand
24 Jun, 2024 330.0 332.25 319.0 320.7 1 Million
23 Jun, 2024 330.0 332.25 319.0 320.7 1 Million
21 Jun, 2024 342.8 344.75 329.45 333.2 1.62 Million
20 Jun, 2024 331.8 348.25 330.1 339.45 4.08 Million
19 Jun, 2024 332.0 339.45 325.6 328.0 4.08 Million
18 Jun, 2024 320.5 335.5 316.0 324.9 2.56 Million
17 Jun, 2024 320.5 335.5 316.0 324.9 2.56 Million