Rallis India Limited (RALLIS)
INR 375.45
(-0.11%)
INR 375.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 325.0 | 325.8 | 319.25 | 321.25 | 182.02 Thousand |
| 16 Sep, 2024 | 330.0 | 332.1 | 323.2 | 324.5 | 181.27 Thousand |
| 13 Sep, 2024 | 330.7 | 333.0 | 328.0 | 329.45 | 153.6 Thousand |
| 12 Sep, 2024 | 330.9 | 333.6 | 328.0 | 329.05 | 158.47 Thousand |
| 11 Sep, 2024 | 338.7 | 342.2 | 326.0 | 329.25 | 581.33 Thousand |
| 10 Sep, 2024 | 336.45 | 341.8 | 334.3 | 337.0 | 305.44 Thousand |
| 09 Sep, 2024 | 336.0 | 341.0 | 330.1 | 336.1 | 405.63 Thousand |
| 06 Sep, 2024 | 342.0 | 343.5 | 331.35 | 338.45 | 440.02 Thousand |
| 05 Sep, 2024 | 339.3 | 347.85 | 339.3 | 341.65 | 431.35 Thousand |
| 04 Sep, 2024 | 339.75 | 344.95 | 337.6 | 339.3 | 235.82 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR