Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 315.35 324.8 312.8 320.5 1.3 Million
13 Jun, 2024 319.5 321.45 312.0 313.35 1.3 Million
12 Jun, 2024 314.1 328.2 313.9 319.2 2.89 Million
11 Jun, 2024 315.0 321.85 309.2 317.05 4.28 Million
10 Jun, 2024 285.05 321.0 284.3 313.25 11.51 Million
09 Jun, 2024 285.05 321.0 284.3 313.25 11.51 Million
07 Jun, 2024 266.35 285.3 266.35 281.9 3 Million
06 Jun, 2024 267.35 273.0 265.55 266.3 3 Million
05 Jun, 2024 254.6 271.0 247.7 265.65 729.72 Thousand
04 Jun, 2024 263.0 263.0 239.75 254.8 729.72 Thousand