Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 266.3 266.8 258.65 260.9 519.16 Thousand
02 Jun, 2024 266.3 266.8 258.65 260.9 343.05 Thousand
31 May, 2024 255.0 258.8 253.95 256.85 261.86 Thousand
30 May, 2024 259.75 261.4 254.25 255.85 261.86 Thousand
29 May, 2024 260.0 262.15 258.5 260.05 252.03 Thousand
28 May, 2024 265.0 266.0 259.2 260.8 306.32 Thousand
27 May, 2024 268.75 268.85 264.0 264.95 306.32 Thousand
26 May, 2024 268.75 268.85 264.0 264.95 234.78 Thousand
24 May, 2024 267.0 271.15 266.05 267.5 283.54 Thousand
23 May, 2024 269.6 271.2 265.4 266.65 355.36 Thousand