Rallis India Limited (RALLIS)
INR 375.45
(-0.11%)
INR 375.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 345.0 | 345.75 | 340.0 | 341.4 | 345.6 Thousand |
| 02 Sep, 2024 | 353.35 | 358.8 | 345.9 | 347.45 | 392.15 Thousand |
| 30 Aug, 2024 | 357.25 | 366.85 | 349.0 | 352.4 | 1.19 Million |
| 29 Aug, 2024 | 349.45 | 357.5 | 345.05 | 355.25 | 603.11 Thousand |
| 28 Aug, 2024 | 354.95 | 359.0 | 349.05 | 352.5 | 885.43 Thousand |
| 27 Aug, 2024 | 336.0 | 357.7 | 335.5 | 355.15 | 2.15 Million |
| 26 Aug, 2024 | 336.9 | 340.5 | 335.25 | 336.15 | 220.67 Thousand |
| 23 Aug, 2024 | 349.0 | 351.9 | 334.5 | 336.65 | 775.55 Thousand |
| 22 Aug, 2024 | 350.85 | 355.25 | 348.2 | 348.85 | 292.23 Thousand |
| 21 Aug, 2024 | 338.0 | 352.0 | 338.0 | 349.05 | 695.83 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR