Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 271.9 273.3 266.9 268.95 415.17 Thousand
21 May, 2024 278.35 278.35 267.35 271.9 630.29 Thousand
20 May, 2024 278.35 278.35 267.35 271.9 630.29 Thousand
18 May, 2024 277.6 279.9 275.3 276.5 75.18 Thousand
17 May, 2024 277.15 280.9 275.25 277.6 676.2 Thousand
16 May, 2024 280.0 281.8 274.75 276.0 677.31 Thousand
15 May, 2024 265.15 278.0 265.15 275.7 1.14 Million
14 May, 2024 262.7 266.8 259.3 265.2 1.14 Million
13 May, 2024 268.05 269.0 258.0 262.9 495 Thousand
12 May, 2024 268.05 269.0 258.0 262.9 495 Thousand