Rallis India Limited (RALLIS)

INR 375.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 337.0 341.2 337.0 338.4 552.25 Thousand
19 Aug, 2024 336.7 345.95 335.6 340.45 447.59 Thousand
16 Aug, 2024 336.0 339.55 333.7 336.6 238.44 Thousand
14 Aug, 2024 335.0 338.65 330.1 334.6 432.66 Thousand
13 Aug, 2024 354.45 356.2 332.35 336.05 677.79 Thousand
12 Aug, 2024 344.75 361.3 339.9 352.7 1.02 Million
09 Aug, 2024 355.8 358.35 343.5 344.85 664.97 Thousand
08 Aug, 2024 363.95 372.85 352.0 354.55 1.75 Million
07 Aug, 2024 342.2 368.15 338.6 363.4 3.75 Million
06 Aug, 2024 334.0 373.2 332.1 338.75 7.64 Million