INR 375.45
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 337.0 | 341.2 | 337.0 | 338.4 | 552.25 Thousand |
19 Aug, 2024 | 336.7 | 345.95 | 335.6 | 340.45 | 447.59 Thousand |
16 Aug, 2024 | 336.0 | 339.55 | 333.7 | 336.6 | 238.44 Thousand |
14 Aug, 2024 | 335.0 | 338.65 | 330.1 | 334.6 | 432.66 Thousand |
13 Aug, 2024 | 354.45 | 356.2 | 332.35 | 336.05 | 677.79 Thousand |
12 Aug, 2024 | 344.75 | 361.3 | 339.9 | 352.7 | 1.02 Million |
09 Aug, 2024 | 355.8 | 358.35 | 343.5 | 344.85 | 664.97 Thousand |
08 Aug, 2024 | 363.95 | 372.85 | 352.0 | 354.55 | 1.75 Million |
07 Aug, 2024 | 342.2 | 368.15 | 338.6 | 363.4 | 3.75 Million |
06 Aug, 2024 | 334.0 | 373.2 | 332.1 | 338.75 | 7.64 Million |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR