Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 267.55 271.2 267.55 269.6 247.37 Thousand
09 May, 2024 273.85 273.85 266.4 267.55 389.51 Thousand
08 May, 2024 267.9 279.0 266.25 273.4 746.15 Thousand
07 May, 2024 272.0 275.7 266.05 267.95 746.15 Thousand
06 May, 2024 275.0 277.25 270.65 273.2 743.78 Thousand
05 May, 2024 275.0 277.25 270.65 273.2 743.78 Thousand
03 May, 2024 271.95 275.85 270.0 272.25 1.03 Million
02 May, 2024 267.95 273.95 265.85 270.6 1.03 Million
01 May, 2024 267.95 273.95 265.85 270.6 672.85 Thousand
30 Apr, 2024 268.05 269.9 265.4 266.2 438.38 Thousand