Rallis India Limited (RALLIS)
INR 374.85
(-1.47%)
INR 374.85
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 325.1 | 341.2 | 322.3 | 339.6 | 547.24 Thousand |
| 01 Aug, 2024 | 331.8 | 334.95 | 326.5 | 331.35 | 520.05 Thousand |
| 31 Jul, 2024 | 336.55 | 343.0 | 329.45 | 330.65 | 516.94 Thousand |
| 30 Jul, 2024 | 340.65 | 344.65 | 335.05 | 337.2 | 424.6 Thousand |
| 29 Jul, 2024 | 343.0 | 348.25 | 338.2 | 340.65 | 457.6 Thousand |
| 26 Jul, 2024 | 338.8 | 349.85 | 335.5 | 342.8 | 945.23 Thousand |
| 25 Jul, 2024 | 337.05 | 344.05 | 335.8 | 338.8 | 485.15 Thousand |
| 24 Jul, 2024 | 342.0 | 346.8 | 338.5 | 341.05 | 630.86 Thousand |
| 23 Jul, 2024 | 340.5 | 345.6 | 323.3 | 342.6 | 1.74 Million |
| 22 Jul, 2024 | 324.65 | 340.9 | 318.05 | 338.65 | 1.8 Million |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR