Rallis India Limited (RALLIS)
INR 379.45
(-0.67%)
INR 379.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 318.85 | 321.0 | 310.85 | 311.8 | 436.11 Thousand |
| 01 Jul, 2024 | 315.0 | 319.15 | 312.1 | 317.25 | 701.23 Thousand |
| 28 Jun, 2024 | 308.75 | 314.5 | 305.15 | 311.85 | 774.31 Thousand |
| 27 Jun, 2024 | 312.0 | 317.0 | 304.55 | 306.05 | 574.92 Thousand |
| 26 Jun, 2024 | 315.1 | 321.0 | 310.75 | 314.3 | 590.29 Thousand |
| 25 Jun, 2024 | 319.05 | 324.8 | 312.75 | 314.75 | 627.65 Thousand |
| 24 Jun, 2024 | 330.0 | 332.25 | 319.0 | 320.7 | 1 Million |
| 21 Jun, 2024 | 342.8 | 344.75 | 329.45 | 333.2 | 1.62 Million |
| 20 Jun, 2024 | 331.8 | 348.25 | 330.1 | 339.45 | 4.08 Million |
| 19 Jun, 2024 | 332.0 | 339.45 | 325.6 | 328.0 | 2.42 Million |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR