Rallis India Limited (RALLIS.NS)

INR 234.44

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 282.0 287.9 279.55 282.45 1.17 Million
19 Apr, 2024 275.35 282.1 270.35 280.4 596.54 Thousand
18 Apr, 2024 276.5 286.8 275.35 277.15 1.39 Million
17 Apr, 2024 276.5 286.8 275.35 277.15 1.39 Million
16 Apr, 2024 269.0 281.9 267.5 276.4 720.27 Thousand
15 Apr, 2024 271.0 277.1 264.2 272.95 743.52 Thousand
14 Apr, 2024 271.0 277.1 264.2 272.95 743.52 Thousand
12 Apr, 2024 281.1 286.15 276.75 279.2 828.18 Thousand
11 Apr, 2024 281.1 286.15 276.75 279.2 828.18 Thousand
10 Apr, 2024 270.95 284.55 268.4 281.15 1.94 Million