Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 273.0 278.4 271.05 274.9 724.97 Thousand
04 Apr, 2024 274.55 276.8 268.55 273.6 724.97 Thousand
03 Apr, 2024 264.95 277.0 262.65 273.9 2.02 Million
02 Apr, 2024 256.25 268.85 256.25 264.25 2.02 Million
01 Apr, 2024 250.65 258.0 250.65 256.25 1.51 Million
31 Mar, 2024 250.65 258.0 250.65 256.25 458.21 Thousand
28 Mar, 2024 251.6 255.95 249.1 250.5 551.94 Thousand
27 Mar, 2024 256.0 260.0 249.0 251.25 915.93 Thousand
26 Mar, 2024 259.9 261.45 254.15 256.05 915.93 Thousand
25 Mar, 2024 259.9 261.45 254.15 256.05 423.56 Thousand