Rallis India Limited (RALLIS)

INR 378.05

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 319.05 324.8 312.75 314.75 627.65 Thousand
24 Jun, 2024 330.0 332.25 319.0 320.7 1 Million
21 Jun, 2024 342.8 344.75 329.45 333.2 1.62 Million
20 Jun, 2024 331.8 348.25 330.1 339.45 4.08 Million
19 Jun, 2024 332.0 339.45 325.6 328.0 2.42 Million
18 Jun, 2024 320.5 335.5 316.0 324.9 2.56 Million
14 Jun, 2024 315.35 324.8 312.8 320.5 1.3 Million
13 Jun, 2024 319.5 321.45 312.0 313.35 900.14 Thousand
12 Jun, 2024 314.1 328.2 313.9 319.2 2.89 Million
11 Jun, 2024 315.0 321.85 309.2 317.05 4.28 Million