Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 287.0 287.0 271.05 273.2 6.86 Million
10 Mar, 2024 287.0 287.0 271.05 273.2 6.86 Million
07 Mar, 2024 255.45 294.4 253.95 287.8 36.09 Million
06 Mar, 2024 258.5 259.2 247.6 254.35 36.09 Million
05 Mar, 2024 261.05 264.9 256.3 258.5 1.02 Million
04 Mar, 2024 265.6 270.0 261.0 262.15 1.26 Million
03 Mar, 2024 265.6 270.0 261.0 262.15 1.26 Million
02 Mar, 2024 253.15 265.8 252.2 262.1 613.85 Thousand
01 Mar, 2024 247.95 254.7 246.3 253.15 663.4 Thousand
29 Feb, 2024 240.0 249.3 239.5 247.95 663.4 Thousand