Rallis India Limited (RALLIS)
INR 374.85
(-1.47%)
INR 374.85
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 271.9 | 273.3 | 266.9 | 268.95 | 415.17 Thousand |
| 21 May, 2024 | 278.35 | 278.35 | 267.35 | 271.9 | 630.29 Thousand |
| 17 May, 2024 | 277.15 | 280.9 | 275.25 | 277.6 | 676.2 Thousand |
| 16 May, 2024 | 280.0 | 281.8 | 274.75 | 276.0 | 677.31 Thousand |
| 15 May, 2024 | 265.15 | 278.0 | 265.15 | 275.7 | 1.14 Million |
| 14 May, 2024 | 262.7 | 266.8 | 259.3 | 265.2 | 363.81 Thousand |
| 13 May, 2024 | 268.05 | 269.0 | 258.0 | 262.9 | 495 Thousand |
| 10 May, 2024 | 267.55 | 271.2 | 267.55 | 269.6 | 247.37 Thousand |
| 09 May, 2024 | 273.85 | 273.85 | 266.4 | 267.55 | 389.51 Thousand |
| 08 May, 2024 | 267.9 | 279.0 | 266.25 | 273.4 | 746.15 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR