Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 257.0 263.7 255.55 259.9 804.13 Thousand
21 Mar, 2024 254.2 257.45 252.8 256.0 804.13 Thousand
20 Mar, 2024 251.4 257.9 248.75 253.5 796.38 Thousand
19 Mar, 2024 257.0 258.85 245.95 251.3 796.38 Thousand
18 Mar, 2024 262.45 268.95 254.05 256.55 1.52 Million
17 Mar, 2024 262.45 268.95 254.05 256.55 1.52 Million
15 Mar, 2024 260.6 265.9 254.8 259.05 2.07 Million
14 Mar, 2024 240.6 264.2 239.75 260.5 2.48 Million
13 Mar, 2024 258.45 263.3 239.05 240.65 2.48 Million
12 Mar, 2024 273.9 277.25 256.6 258.45 3.08 Million