Rallis India Limited (RALLIS)
INR 379.45
(-0.67%)
INR 379.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 266.3 | 266.8 | 258.65 | 260.9 | 343.05 Thousand |
| 31 May, 2024 | 255.0 | 258.8 | 253.95 | 256.85 | 261.86 Thousand |
| 30 May, 2024 | 259.75 | 261.4 | 254.25 | 255.85 | 252.03 Thousand |
| 29 May, 2024 | 260.0 | 262.15 | 258.5 | 260.05 | 204.37 Thousand |
| 28 May, 2024 | 265.0 | 266.0 | 259.2 | 260.8 | 306.32 Thousand |
| 27 May, 2024 | 268.75 | 268.85 | 264.0 | 264.95 | 234.78 Thousand |
| 24 May, 2024 | 267.0 | 271.15 | 266.05 | 267.5 | 283.54 Thousand |
| 23 May, 2024 | 269.6 | 271.2 | 265.4 | 266.65 | 355.36 Thousand |
| 22 May, 2024 | 271.9 | 273.3 | 266.9 | 268.95 | 415.17 Thousand |
| 21 May, 2024 | 278.35 | 278.35 | 267.35 | 271.9 | 630.29 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR