Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 247.0 249.2 244.9 245.85 299.01 Thousand
15 Feb, 2024 245.7 250.9 244.45 247.15 452.41 Thousand
14 Feb, 2024 241.85 247.65 240.45 244.35 452.41 Thousand
13 Feb, 2024 240.1 246.8 236.5 243.85 540.05 Thousand
12 Feb, 2024 251.7 252.9 244.45 246.95 540.05 Thousand
11 Feb, 2024 251.7 252.9 244.45 246.95 534.04 Thousand
09 Feb, 2024 257.5 258.5 248.25 253.6 513.6 Thousand
08 Feb, 2024 265.5 265.9 256.65 257.5 547.17 Thousand
07 Feb, 2024 266.45 269.6 261.95 264.15 625.3 Thousand
06 Feb, 2024 256.65 274.15 256.45 266.45 4.28 Million