Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 276.5 286.8 275.35 277.15 1.39 Million
16 Apr, 2024 269.0 281.9 267.5 276.4 720.27 Thousand
15 Apr, 2024 271.0 277.1 264.2 272.95 743.52 Thousand
12 Apr, 2024 281.1 286.15 276.75 279.2 828.18 Thousand
10 Apr, 2024 270.95 284.55 268.4 281.15 1.94 Million
09 Apr, 2024 271.2 275.95 268.75 271.8 328.12 Thousand
08 Apr, 2024 274.95 279.2 268.55 271.55 810.34 Thousand
05 Apr, 2024 273.0 278.4 271.05 274.9 724.97 Thousand
04 Apr, 2024 274.55 276.8 268.55 273.6 662.77 Thousand
03 Apr, 2024 264.95 277.0 262.65 273.9 2.02 Million