Rallis India Limited (RALLIS)
INR 379.45
(-0.67%)
INR 379.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 256.25 | 268.85 | 256.25 | 264.25 | 1.51 Million |
| 01 Apr, 2024 | 250.65 | 258.0 | 250.65 | 256.25 | 458.21 Thousand |
| 28 Mar, 2024 | 251.6 | 255.95 | 249.1 | 250.5 | 551.94 Thousand |
| 27 Mar, 2024 | 256.0 | 260.0 | 249.0 | 251.25 | 915.93 Thousand |
| 26 Mar, 2024 | 259.9 | 261.45 | 254.15 | 256.05 | 423.56 Thousand |
| 22 Mar, 2024 | 257.0 | 263.7 | 255.55 | 259.9 | 804.13 Thousand |
| 21 Mar, 2024 | 254.2 | 257.45 | 252.8 | 256.0 | 380.12 Thousand |
| 20 Mar, 2024 | 251.4 | 257.9 | 248.75 | 253.5 | 796.38 Thousand |
| 19 Mar, 2024 | 257.0 | 258.85 | 245.95 | 251.3 | 640.94 Thousand |
| 18 Mar, 2024 | 262.45 | 268.95 | 254.05 | 256.55 | 1.52 Million |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR