Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 254.9 257.85 253.1 256.2 4.28 Million
04 Feb, 2024 254.9 257.85 253.1 256.2 646.63 Thousand
02 Feb, 2024 260.15 263.35 254.0 254.8 649.8 Thousand
01 Feb, 2024 269.95 269.95 258.45 259.65 858.56 Thousand
31 Jan, 2024 263.8 267.5 261.5 264.4 858.56 Thousand
30 Jan, 2024 264.75 267.7 261.05 262.8 738.84 Thousand
29 Jan, 2024 260.8 272.25 258.85 264.75 2.78 Million
28 Jan, 2024 260.8 272.25 258.85 264.75 2.78 Million
25 Jan, 2024 260.0 265.9 256.1 257.6 1 Million
24 Jan, 2024 255.95 263.45 247.2 259.65 1.56 Million