Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 256.7 260.75 256.55 258.9 422.67 Thousand
10 Jan, 2024 254.1 255.85 251.05 255.4 425.26 Thousand
09 Jan, 2024 259.55 262.75 254.0 254.55 652.3 Thousand
08 Jan, 2024 263.45 265.2 257.5 259.75 852 Thousand
07 Jan, 2024 263.45 265.2 257.5 259.75 852 Thousand
05 Jan, 2024 266.75 271.9 259.0 262.2 2.28 Million
04 Jan, 2024 262.0 269.25 262.0 264.9 2.28 Million
03 Jan, 2024 264.0 265.95 259.2 260.2 1.78 Million
02 Jan, 2024 253.9 268.0 250.95 263.45 6.08 Million
01 Jan, 2024 252.65 254.25 250.7 252.75 6.08 Million