Rallis India Limited (RALLIS)
INR 370.75
(3.01%)
INR 370.75
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 240.1 | 246.8 | 236.5 | 243.85 | 540.05 Thousand |
| 12 Feb, 2024 | 251.7 | 252.9 | 244.45 | 246.95 | 534.04 Thousand |
| 09 Feb, 2024 | 257.5 | 258.5 | 248.25 | 253.6 | 513.6 Thousand |
| 08 Feb, 2024 | 265.5 | 265.9 | 256.65 | 257.5 | 547.17 Thousand |
| 07 Feb, 2024 | 266.45 | 269.6 | 261.95 | 264.15 | 625.3 Thousand |
| 06 Feb, 2024 | 256.65 | 274.15 | 256.45 | 266.45 | 4.28 Million |
| 05 Feb, 2024 | 254.9 | 257.85 | 253.1 | 256.2 | 646.63 Thousand |
| 02 Feb, 2024 | 260.15 | 263.35 | 254.0 | 254.8 | 649.8 Thousand |
| 01 Feb, 2024 | 269.95 | 269.95 | 258.45 | 259.65 | 858.56 Thousand |
| 31 Jan, 2024 | 263.8 | 267.5 | 261.5 | 264.4 | 738.84 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR