Rallis India Limited (RALLIS.NS)

INR 236.27

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 252.65 254.25 250.7 252.75 395.07 Thousand
29 Dec, 2023 250.05 253.5 248.75 249.85 439.81 Thousand
28 Dec, 2023 254.0 256.0 248.65 249.9 827.22 Thousand
27 Dec, 2023 253.0 256.45 251.4 254.15 827.22 Thousand
26 Dec, 2023 250.25 256.55 249.0 253.55 515.64 Thousand
25 Dec, 2023 250.25 256.55 249.0 253.55 515.64 Thousand
22 Dec, 2023 249.1 251.6 248.55 250.0 628.49 Thousand
21 Dec, 2023 239.3 248.4 231.0 246.7 1.19 Million
20 Dec, 2023 259.0 260.0 240.75 241.7 1.19 Million
19 Dec, 2023 260.35 261.35 255.55 258.4 1.12 Million