Rallis India Limited (RALLIS.NS)

INR 235.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 253.8 257.4 249.7 250.8 1.56 Million
06 Dec, 2023 257.85 260.0 251.55 254.6 3.66 Million
05 Dec, 2023 233.0 258.8 232.95 255.3 10.86 Million
04 Dec, 2023 234.0 234.3 231.0 233.0 10.86 Million
03 Dec, 2023 234.0 234.3 231.0 233.0 487.57 Thousand
01 Dec, 2023 234.2 238.95 228.35 230.7 2.05 Million
30 Nov, 2023 234.0 236.7 229.5 232.8 2.05 Million
29 Nov, 2023 227.35 233.9 226.15 232.75 1.33 Million
28 Nov, 2023 228.0 229.1 225.2 226.05 1.18 Million
27 Nov, 2023 228.0 229.1 225.2 226.05 501.72 Thousand