Rallis India Limited (RALLIS)
INR 357.8
(-1.97%)
INR 357.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 254.1 | 255.85 | 251.05 | 255.4 | 425.26 Thousand |
| 09 Jan, 2024 | 259.55 | 262.75 | 254.0 | 254.55 | 652.3 Thousand |
| 08 Jan, 2024 | 263.45 | 265.2 | 257.5 | 259.75 | 852 Thousand |
| 05 Jan, 2024 | 266.75 | 271.9 | 259.0 | 262.2 | 2.28 Million |
| 04 Jan, 2024 | 262.0 | 269.25 | 262.0 | 264.9 | 1.78 Million |
| 03 Jan, 2024 | 264.0 | 265.95 | 259.2 | 260.2 | 891.39 Thousand |
| 02 Jan, 2024 | 253.9 | 268.0 | 250.95 | 263.45 | 6.08 Million |
| 01 Jan, 2024 | 252.65 | 254.25 | 250.7 | 252.75 | 395.07 Thousand |
| 29 Dec, 2023 | 250.05 | 253.5 | 248.75 | 249.85 | 439.81 Thousand |
| 28 Dec, 2023 | 254.0 | 256.0 | 248.65 | 249.9 | 827.22 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR