Rallis India Limited (RALLIS.NS)

INR 235.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 219.2 219.75 213.05 213.7 493.88 Thousand
12 Nov, 2023 217.6 220.8 217.6 219.2 493.88 Thousand
10 Nov, 2023 218.8 220.5 214.25 217.6 819.24 Thousand
09 Nov, 2023 219.0 221.0 217.55 218.8 819.24 Thousand
08 Nov, 2023 220.3 220.9 217.6 219.0 312.94 Thousand
07 Nov, 2023 217.15 221.65 216.8 219.3 276.09 Thousand
06 Nov, 2023 222.0 223.25 215.0 217.15 460.07 Thousand
05 Nov, 2023 222.0 223.25 215.0 217.15 460.07 Thousand
03 Nov, 2023 219.65 224.8 218.95 221.2 564 Thousand
02 Nov, 2023 216.25 219.4 216.2 218.6 564 Thousand