Rallis India Limited (RALLIS.NS)

INR 235.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 220.6 223.2 219.0 219.95 359.96 Thousand
19 Oct, 2023 221.05 222.5 219.05 221.45 359.96 Thousand
18 Oct, 2023 219.5 223.65 216.7 221.15 488.72 Thousand
17 Oct, 2023 221.9 222.45 218.75 219.5 488.72 Thousand
16 Oct, 2023 215.5 224.35 215.25 219.65 1.3 Million
15 Oct, 2023 215.5 224.35 215.25 219.65 1.3 Million
13 Oct, 2023 217.0 218.4 214.35 215.25 244.64 Thousand
12 Oct, 2023 218.0 220.2 216.05 217.05 316.1 Thousand
11 Oct, 2023 212.0 219.75 212.0 217.15 897.58 Thousand
10 Oct, 2023 210.0 213.25 210.0 211.7 897.58 Thousand