Rallis India Limited (RALLIS)

INR 357.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 217.25 221.0 215.3 218.15 908.77 Thousand
26 Oct, 2023 210.0 218.95 205.2 216.7 4.66 Million
25 Oct, 2023 211.05 212.9 205.1 206.55 465.19 Thousand
23 Oct, 2023 220.15 221.1 206.35 208.3 452.48 Thousand
20 Oct, 2023 220.6 223.2 219.0 219.95 359.96 Thousand
19 Oct, 2023 221.05 222.5 219.05 221.45 304.01 Thousand
18 Oct, 2023 219.5 223.65 216.7 221.15 488.72 Thousand
17 Oct, 2023 221.9 222.45 218.75 219.5 275.73 Thousand
16 Oct, 2023 215.5 224.35 215.25 219.65 1.3 Million
13 Oct, 2023 217.0 218.4 214.35 215.25 244.64 Thousand