Rallis India Limited (RALLIS.NS)

INR 235.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 214.0 214.55 208.35 209.3 332.87 Thousand
08 Oct, 2023 214.0 214.55 208.35 209.3 332.87 Thousand
06 Oct, 2023 213.1 216.1 212.7 214.9 354 Thousand
05 Oct, 2023 211.0 214.65 211.0 212.0 354 Thousand
04 Oct, 2023 212.0 212.05 208.5 210.85 330.37 Thousand
03 Oct, 2023 209.3 213.35 207.55 212.3 473.61 Thousand
02 Oct, 2023 209.3 213.35 207.55 212.3 473.61 Thousand
29 Sep, 2023 206.15 209.9 205.3 209.3 633.44 Thousand
28 Sep, 2023 210.9 212.15 205.2 206.0 902.5 Thousand
27 Sep, 2023 215.1 215.8 209.0 209.4 1 Million