Rallis India Limited (RALLIS)

INR 357.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 228.0 229.1 225.2 226.05 501.72 Thousand
24 Nov, 2023 230.25 233.3 226.0 227.5 1.39 Million
23 Nov, 2023 231.5 234.3 227.0 228.7 1.42 Million
22 Nov, 2023 235.75 240.0 227.5 229.6 9.98 Million
21 Nov, 2023 217.6 239.5 217.55 235.75 15.56 Million
20 Nov, 2023 216.55 224.8 214.05 215.95 2.16 Million
17 Nov, 2023 213.8 217.9 213.75 215.5 2 Million
16 Nov, 2023 214.95 215.45 212.0 213.8 564.71 Thousand
15 Nov, 2023 215.0 216.75 213.7 214.45 404.63 Thousand
13 Nov, 2023 219.2 219.75 213.05 213.7 493.88 Thousand