Rallis India Limited (RALLIS.NS)

INR 235.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 217.1 219.05 214.25 215.0 240.67 Thousand
31 Oct, 2023 217.2 219.9 216.45 217.1 259.5 Thousand
30 Oct, 2023 218.2 219.6 212.0 216.05 290.41 Thousand
29 Oct, 2023 218.2 219.6 212.0 216.05 290.41 Thousand
27 Oct, 2023 217.25 221.0 215.3 218.15 908.77 Thousand
26 Oct, 2023 210.0 218.95 205.2 216.7 4.66 Million
25 Oct, 2023 211.05 212.9 205.1 206.55 4.66 Million
24 Oct, 2023 211.05 212.9 205.1 206.55 465.19 Thousand
23 Oct, 2023 220.15 221.1 206.35 208.3 452.48 Thousand
22 Oct, 2023 220.15 221.1 206.35 208.3 452.48 Thousand