Rallis India Limited (RALLIS)

INR 360.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 254.0 256.0 248.65 249.9 827.22 Thousand
27 Dec, 2023 253.0 256.45 251.4 254.15 505.08 Thousand
26 Dec, 2023 250.25 256.55 249.0 253.55 515.64 Thousand
22 Dec, 2023 249.1 251.6 248.55 250.0 628.49 Thousand
21 Dec, 2023 239.3 248.4 231.0 246.7 1.19 Million
20 Dec, 2023 259.0 260.0 240.75 241.7 1.12 Million
19 Dec, 2023 260.35 261.35 255.55 258.4 586.23 Thousand
18 Dec, 2023 253.45 264.4 252.45 259.45 2.33 Million
15 Dec, 2023 253.85 258.7 252.5 253.3 1.03 Million
14 Dec, 2023 255.0 257.4 252.6 253.85 544.66 Thousand