Rallis India Limited (RALLIS.NS)

INR 235.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 230.25 233.3 226.0 227.5 1.39 Million
23 Nov, 2023 231.5 234.3 227.0 228.7 1.42 Million
22 Nov, 2023 235.75 240.0 227.5 229.6 9.98 Million
21 Nov, 2023 217.6 239.5 217.55 235.75 15.56 Million
20 Nov, 2023 216.55 224.8 214.05 215.95 15.56 Million
19 Nov, 2023 216.55 224.8 214.05 215.95 2.16 Million
17 Nov, 2023 213.8 217.9 213.75 215.5 2 Million
16 Nov, 2023 214.95 215.45 212.0 213.8 2 Million
15 Nov, 2023 215.0 216.75 213.7 214.45 564.71 Thousand
14 Nov, 2023 215.0 216.75 213.7 214.45 404.63 Thousand