Rallis India Limited (RALLIS.NS)

INR 235.26

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 260.35 261.35 255.55 258.4 1.12 Million
18 Dec, 2023 253.45 264.4 252.45 259.45 2.33 Million
17 Dec, 2023 253.45 264.4 252.45 259.45 2.33 Million
15 Dec, 2023 253.85 258.7 252.5 253.3 1.03 Million
14 Dec, 2023 255.0 257.4 252.6 253.85 1.03 Million
13 Dec, 2023 254.0 255.9 251.7 252.45 612.33 Thousand
12 Dec, 2023 259.4 261.25 250.25 252.35 1.02 Million
11 Dec, 2023 253.25 261.1 252.6 258.6 1.79 Million
10 Dec, 2023 253.25 261.1 252.6 258.6 1.79 Million
08 Dec, 2023 252.0 257.4 251.05 253.25 1.41 Million