Rallis India Limited (RALLIS)

INR 370.75

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 264.75 267.7 261.05 262.8 734.95 Thousand
29 Jan, 2024 260.8 272.25 258.85 264.75 2.78 Million
25 Jan, 2024 260.0 265.9 256.1 257.6 1 Million
24 Jan, 2024 255.95 263.45 247.2 259.65 1.56 Million
23 Jan, 2024 263.4 267.0 250.05 253.25 862.2 Thousand
19 Jan, 2024 254.8 259.65 251.0 255.4 477.02 Thousand
18 Jan, 2024 258.0 258.4 246.1 252.8 627.36 Thousand
17 Jan, 2024 257.0 263.5 255.5 256.75 769.62 Thousand
16 Jan, 2024 256.7 270.6 255.55 260.6 3.47 Million
15 Jan, 2024 258.5 259.5 254.85 255.75 334.41 Thousand