Rallis India Limited (RALLIS)
INR 365.9
(-1.64%)
INR 365.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 212.0 | 219.75 | 212.0 | 217.15 | 897.58 Thousand |
| 10 Oct, 2023 | 210.0 | 213.25 | 210.0 | 211.7 | 331.24 Thousand |
| 09 Oct, 2023 | 214.0 | 214.55 | 208.35 | 209.3 | 332.87 Thousand |
| 06 Oct, 2023 | 213.1 | 216.1 | 212.7 | 214.9 | 354 Thousand |
| 05 Oct, 2023 | 211.0 | 214.65 | 211.0 | 212.0 | 330.37 Thousand |
| 04 Oct, 2023 | 212.0 | 212.05 | 208.5 | 210.85 | 300.04 Thousand |
| 03 Oct, 2023 | 209.3 | 213.35 | 207.55 | 212.3 | 473.61 Thousand |
| 29 Sep, 2023 | 206.15 | 209.9 | 205.3 | 209.3 | 633.44 Thousand |
| 28 Sep, 2023 | 210.9 | 212.15 | 205.2 | 206.0 | 902.5 Thousand |
| 27 Sep, 2023 | 215.1 | 215.8 | 209.0 | 209.4 | 1 Million |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR