Rallis India Limited (RALLIS)
INR 357.8
(-1.97%)
INR 357.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 236.3 | 236.35 | 222.1 | 223.05 | 686.3 Thousand |
| 11 Sep, 2023 | 237.7 | 239.0 | 234.2 | 235.1 | 327.29 Thousand |
| 08 Sep, 2023 | 237.65 | 241.6 | 236.1 | 237.6 | 864.85 Thousand |
| 07 Sep, 2023 | 239.9 | 239.9 | 235.6 | 237.15 | 313.25 Thousand |
| 06 Sep, 2023 | 237.95 | 239.9 | 234.4 | 238.75 | 1.04 Million |
| 05 Sep, 2023 | 233.8 | 237.45 | 230.55 | 236.4 | 538.62 Thousand |
| 04 Sep, 2023 | 237.85 | 237.85 | 232.5 | 233.2 | 483.66 Thousand |
| 01 Sep, 2023 | 235.45 | 237.5 | 233.5 | 235.25 | 338.15 Thousand |
| 31 Aug, 2023 | 235.45 | 238.3 | 228.05 | 235.45 | 916.87 Thousand |
| 30 Aug, 2023 | 234.5 | 237.55 | 233.5 | 235.1 | 569.8 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR