Rallis India Limited (RALLIS)
INR 357.8
(-1.97%)
INR 357.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 223.0 | 224.0 | 218.0 | 218.85 | 300.13 Thousand |
| 11 Aug, 2023 | 219.95 | 223.9 | 219.45 | 222.95 | 1.31 Million |
| 10 Aug, 2023 | 221.5 | 222.05 | 219.0 | 219.6 | 439.72 Thousand |
| 09 Aug, 2023 | 224.95 | 225.0 | 221.2 | 222.3 | 858.13 Thousand |
| 08 Aug, 2023 | 215.05 | 224.9 | 215.05 | 224.1 | 2.1 Million |
| 07 Aug, 2023 | 215.25 | 217.9 | 213.1 | 215.15 | 472.68 Thousand |
| 04 Aug, 2023 | 214.9 | 216.5 | 214.0 | 215.0 | 283.31 Thousand |
| 03 Aug, 2023 | 213.7 | 214.85 | 211.1 | 213.5 | 759.69 Thousand |
| 02 Aug, 2023 | 218.0 | 218.0 | 212.0 | 213.3 | 656.28 Thousand |
| 01 Aug, 2023 | 219.9 | 220.45 | 217.0 | 218.55 | 568.05 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR