Rallis India Limited (RALLIS)

INR 357.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 236.0 239.3 232.4 233.5 1.19 Million
28 Aug, 2023 227.95 236.9 226.45 233.7 2.32 Million
25 Aug, 2023 229.25 229.35 224.0 226.4 1.01 Million
24 Aug, 2023 217.4 231.7 217.3 229.5 4.75 Million
23 Aug, 2023 216.4 218.85 216.4 217.95 298.72 Thousand
22 Aug, 2023 215.1 217.55 213.55 216.3 256.22 Thousand
21 Aug, 2023 217.75 219.25 214.05 214.8 359.83 Thousand
18 Aug, 2023 219.95 221.45 217.1 218.15 314.11 Thousand
17 Aug, 2023 217.95 221.45 217.1 220.35 260.12 Thousand
16 Aug, 2023 218.0 219.55 216.5 217.95 252.32 Thousand