Rallis India Limited (RALLIS)

INR 370.75

(3.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 218.0 218.0 212.0 213.3 656.28 Thousand
01 Aug, 2023 219.9 220.45 217.0 218.55 568.05 Thousand
31 Jul, 2023 218.95 222.6 217.0 218.75 974.98 Thousand
28 Jul, 2023 213.0 219.7 212.6 218.55 884 Thousand
27 Jul, 2023 215.85 217.65 212.0 213.55 1.55 Million
26 Jul, 2023 215.0 218.9 214.5 215.5 768.61 Thousand
25 Jul, 2023 213.75 215.75 211.6 214.6 1.46 Million
24 Jul, 2023 219.0 219.0 211.5 213.15 1.46 Million
21 Jul, 2023 221.3 223.0 217.05 217.95 1.46 Million
20 Jul, 2023 218.5 221.8 218.5 220.75 1.54 Million