Rallis India Limited (RALLIS)
INR 357.8
(-1.97%)
INR 357.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 209.0 | 216.45 | 208.3 | 215.05 | 1.78 Million |
| 14 Jul, 2023 | 209.45 | 213.5 | 207.25 | 211.45 | 752.09 Thousand |
| 13 Jul, 2023 | 204.85 | 212.45 | 203.45 | 208.55 | 1 Million |
| 12 Jul, 2023 | 205.1 | 206.5 | 201.4 | 204.5 | 460.83 Thousand |
| 11 Jul, 2023 | 207.0 | 208.35 | 203.25 | 203.85 | 485.29 Thousand |
| 10 Jul, 2023 | 211.45 | 212.25 | 208.2 | 208.8 | 378.92 Thousand |
| 07 Jul, 2023 | 211.0 | 212.9 | 207.05 | 210.3 | 838.03 Thousand |
| 06 Jul, 2023 | 211.0 | 212.75 | 210.8 | 211.3 | 502.9 Thousand |
| 05 Jul, 2023 | 210.0 | 215.0 | 209.0 | 210.15 | 2.63 Million |
| 04 Jul, 2023 | 205.95 | 209.05 | 203.05 | 206.45 | 1.11 Million |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR