Rallis India Limited (RALLIS)
INR 378.05
(3.28%)
INR 378.05
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 194.9 | 198.0 | 194.5 | 197.1 | 437.72 Thousand |
| 28 Jun, 2023 | 195.95 | 196.9 | 194.15 | 194.55 | 200.25 Thousand |
| 27 Jun, 2023 | 196.15 | 197.0 | 194.4 | 194.95 | 285.89 Thousand |
| 26 Jun, 2023 | 195.15 | 197.15 | 194.8 | 196.1 | 301.24 Thousand |
| 23 Jun, 2023 | 195.05 | 196.5 | 192.65 | 195.45 | 444.51 Thousand |
| 22 Jun, 2023 | 195.0 | 199.3 | 194.95 | 195.3 | 717.58 Thousand |
| 21 Jun, 2023 | 194.95 | 196.4 | 194.05 | 194.75 | 361.31 Thousand |
| 20 Jun, 2023 | 193.7 | 195.05 | 192.9 | 194.8 | 261.67 Thousand |
| 19 Jun, 2023 | 195.0 | 195.95 | 192.7 | 193.8 | 292.87 Thousand |
| 16 Jun, 2023 | 194.15 | 195.9 | 194.15 | 194.45 | 308.13 Thousand |
RAMANEWS
RAMAPHO
RAMASTEEL
RAJSREESUG
RAJTV
RAJVIR