Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 192.95 193.35 189.6 190.45 401.38 Thousand
24 May, 2023 188.55 196.5 188.2 191.95 1.09 Million
23 May, 2023 188.0 189.55 187.6 188.55 225.54 Thousand
22 May, 2023 188.2 188.85 186.55 187.65 147.64 Thousand
19 May, 2023 189.0 189.7 187.0 188.2 161.36 Thousand
18 May, 2023 189.9 189.9 188.25 188.8 140.96 Thousand
17 May, 2023 189.2 189.3 188.1 188.95 153.61 Thousand
16 May, 2023 190.0 190.25 188.15 188.85 251.73 Thousand
15 May, 2023 187.5 189.5 187.5 189.3 165.47 Thousand
12 May, 2023 189.4 190.0 187.7 187.95 230.04 Thousand