Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 192.5 195.95 190.0 191.1 1.44 Million
25 Apr, 2023 199.85 201.5 198.8 199.2 277.8 Thousand
24 Apr, 2023 200.05 200.9 198.15 199.0 300.06 Thousand
21 Apr, 2023 202.0 203.35 199.2 199.95 279.56 Thousand
20 Apr, 2023 205.0 205.5 201.75 202.1 196.93 Thousand
19 Apr, 2023 206.15 206.5 203.4 204.45 274.67 Thousand
18 Apr, 2023 206.75 207.85 205.2 206.15 168.28 Thousand
17 Apr, 2023 205.0 206.9 203.9 206.35 95.62 Thousand
13 Apr, 2023 205.1 206.8 204.1 205.6 106.41 Thousand
12 Apr, 2023 206.2 208.5 204.55 205.35 285.34 Thousand