Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 189.0 190.95 188.75 189.4 234.88 Thousand
10 May, 2023 188.6 189.6 188.25 188.9 218.9 Thousand
09 May, 2023 189.5 190.5 188.4 188.5 253.98 Thousand
08 May, 2023 190.45 190.8 189.1 189.5 224.52 Thousand
05 May, 2023 190.45 190.95 189.15 189.6 297.84 Thousand
04 May, 2023 189.0 191.0 189.0 190.25 359.81 Thousand
03 May, 2023 188.45 190.2 188.4 188.95 333.16 Thousand
02 May, 2023 192.35 193.25 187.7 188.4 691.93 Thousand
28 Apr, 2023 189.25 190.95 187.2 189.45 719.62 Thousand
27 Apr, 2023 192.4 192.65 187.9 189.25 938.97 Thousand