Rallis India Limited (RALLIS)

INR 379.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 191.0 195.4 190.6 191.7 1.16 Million
07 Jun, 2023 191.0 192.1 189.6 190.0 728.91 Thousand
06 Jun, 2023 192.0 197.9 188.5 188.9 2.04 Million
05 Jun, 2023 191.7 193.3 191.05 191.85 384.85 Thousand
02 Jun, 2023 190.15 191.4 189.85 190.95 296.35 Thousand
01 Jun, 2023 190.7 191.45 189.75 190.05 192.73 Thousand
31 May, 2023 191.0 191.3 189.0 189.75 217.71 Thousand
30 May, 2023 189.25 192.25 189.25 190.95 177.91 Thousand
29 May, 2023 194.2 194.2 190.65 191.3 343.16 Thousand
26 May, 2023 190.45 193.45 189.55 192.4 631.94 Thousand