Rallis India Limited (RALLIS)

INR 360.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 205.95 209.05 203.05 206.45 1.11 Million
03 Jul, 2023 197.1 205.95 196.4 204.55 2.43 Million
30 Jun, 2023 194.9 198.0 194.5 197.1 437.72 Thousand
28 Jun, 2023 195.95 196.9 194.15 194.55 200.25 Thousand
27 Jun, 2023 196.15 197.0 194.4 194.95 285.89 Thousand
26 Jun, 2023 195.15 197.15 194.8 196.1 301.24 Thousand
23 Jun, 2023 195.05 196.5 192.65 195.45 444.51 Thousand
22 Jun, 2023 195.0 199.3 194.95 195.3 717.58 Thousand
21 Jun, 2023 194.95 196.4 194.05 194.75 361.31 Thousand
20 Jun, 2023 193.7 195.05 192.9 194.8 261.67 Thousand