Rallis India Limited (RALLIS)

INR 379.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 206.2 208.5 204.55 205.35 285.34 Thousand
11 Apr, 2023 204.4 206.85 203.85 206.2 190.46 Thousand
10 Apr, 2023 201.0 205.75 200.6 204.05 301.14 Thousand
06 Apr, 2023 200.0 201.9 199.0 201.15 207.48 Thousand
05 Apr, 2023 196.95 201.0 196.8 200.0 316.94 Thousand
03 Apr, 2023 193.1 198.6 193.1 196.6 128.35 Thousand
31 Mar, 2023 190.6 196.65 190.6 192.9 242 Thousand
29 Mar, 2023 188.05 193.95 188.05 192.6 298.07 Thousand
28 Mar, 2023 192.0 193.0 187.05 189.1 314.7 Thousand
27 Mar, 2023 195.7 196.45 191.0 191.75 183.7 Thousand