Rallis India Limited (RALLIS)

INR 379.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 201.5 202.7 199.8 200.5 180.26 Thousand
09 Mar, 2023 203.75 206.15 202.5 203.35 120.87 Thousand
08 Mar, 2023 204.0 204.9 202.55 203.75 122.06 Thousand
06 Mar, 2023 204.1 207.0 203.45 204.4 113.96 Thousand
03 Mar, 2023 200.55 206.65 200.55 204.2 181.79 Thousand
02 Mar, 2023 199.0 202.3 198.2 200.35 173.6 Thousand
01 Mar, 2023 197.55 199.35 196.1 198.05 135.97 Thousand
28 Feb, 2023 198.5 199.85 195.5 196.45 175.95 Thousand
27 Feb, 2023 201.0 202.3 197.5 199.0 139.56 Thousand
24 Feb, 2023 203.85 204.9 201.0 201.8 124.53 Thousand