Rallis India Limited (RALLIS)

INR 374.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 203.85 204.9 201.0 201.8 124.53 Thousand
23 Feb, 2023 201.75 206.0 201.35 204.2 199.38 Thousand
22 Feb, 2023 205.05 205.45 200.0 201.45 297.82 Thousand
21 Feb, 2023 205.75 207.95 205.2 206.6 104.06 Thousand
20 Feb, 2023 208.55 209.85 205.0 205.75 133.02 Thousand
17 Feb, 2023 210.9 211.95 208.0 208.7 180.34 Thousand
16 Feb, 2023 205.8 211.5 205.8 209.6 282.02 Thousand
15 Feb, 2023 203.85 207.45 202.8 205.65 149.35 Thousand
14 Feb, 2023 204.7 205.7 202.8 203.9 143.45 Thousand
13 Feb, 2023 206.8 207.65 203.15 204.75 173.41 Thousand