Rallis India Limited (RALLIS)

INR 374.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 211.65 213.7 205.35 206.75 406.59 Thousand
25 Jan, 2023 215.75 217.35 212.0 212.6 309.72 Thousand
24 Jan, 2023 221.0 222.45 216.0 216.85 337.81 Thousand
23 Jan, 2023 226.0 228.35 220.0 221.0 575.84 Thousand
20 Jan, 2023 226.0 227.95 222.3 225.4 698.35 Thousand
19 Jan, 2023 230.55 236.35 222.1 223.9 2.83 Million
18 Jan, 2023 252.4 255.0 243.5 245.5 333.84 Thousand
17 Jan, 2023 255.3 256.5 250.4 252.05 298.94 Thousand
16 Jan, 2023 257.65 261.1 251.05 255.3 812.74 Thousand
13 Jan, 2023 242.75 260.7 241.55 257.65 1.55 Million