Rallis India Limited (RALLIS)

INR 374.85

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 206.55 208.45 206.1 206.8 157.77 Thousand
09 Feb, 2023 204.4 208.5 204.0 207.45 163.84 Thousand
08 Feb, 2023 204.0 206.65 203.0 204.4 183.03 Thousand
07 Feb, 2023 205.3 206.35 202.45 203.0 167.39 Thousand
06 Feb, 2023 204.85 208.0 204.85 205.6 155.71 Thousand
03 Feb, 2023 206.9 207.75 203.05 204.9 250.36 Thousand
02 Feb, 2023 202.45 209.75 202.45 206.9 311.55 Thousand
01 Feb, 2023 212.0 214.7 201.35 204.3 464.6 Thousand
31 Jan, 2023 210.35 211.95 207.75 209.05 531.04 Thousand
30 Jan, 2023 209.95 214.5 207.9 209.85 320.09 Thousand